Σύμβολο | Μέση Τιμή | Αγορά | Spread | Πώληση | Τελ. Πράξη |
---|---|---|---|---|---|
EUR/USD EURUSD | 1,07693 | 1.07 68 5 | 0,0001 | 1.07 7 0 | 15:39 |
USD/GBP USDGBP | 0,79895 | 0.79 88 8 | 0,0001 | 0.79 90 2 | 15:39 |
EUR/CHF EURCHF | 0,97639 | 0.97 62 5 | 0,0003 | 0.97 65 2 | 15:39 |
EUR/GBP EURGBP | 0,86041 | 0.86 03 1 | 0,0002 | 0.86 05 0 | 15:39 |
GBP/USD GBPUSD | 1,25164 | 1.25 15 4 | 0,0002 | 1.25 17 5 | 15:39 |
GBP/EUR GBPEUR | 1,16225 | 1.16 21 2 | 0,0002 | 1.16 23 7 | 15:39 |
USD/UAH USDUAH | 39,57840 | 39.3 0 | 0,5567 | 39.85 67 0 | 11:19 |
USD/RSD USDRSD | 108,78500 | 108.28 5 0 | 1,0000 | 109.28 5 0 | 15:38 |
USD/CZK USDCZK | 23,13160 | 23.12 38 0 | 0,0156 | 23.13 94 0 | 15:39 |
USD/HRK USDHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
USD/ALL USDALL | 93,32790 | 91.00 86 0 | 4,6386 | 95.64 72 0 | 11:19 |
USD/MDL USDMDL | 17,80080 | 17.75 34 0 | 0,0948 | 17.84 82 0 | 15:39 |
USD/RON USDRON | 4,62230 | 4.61 73 0 | 0,0100 | 4.62 73 0 | 15:38 |
USD/RUB USDRUB | 92,59260 | 92.59 26 0 | 0,0000 | 92.59 26 0 | 14:45 |
USD/KZT USDKZT | 439,88400 | 437.10 1 0 | 5,5660 | 442.66 7 0 | 11:19 |
USD/HUF USDHUF | 359,93200 | 359.78 4 0 | 0,2960 | 360.08 0 | 15:39 |
USD/MKD USDMKD | 57,15640 | 56.22 87 0 | 1,8554 | 58.08 41 0 | 11:19 |
USD/DKK USDDKK | 6,92741 | 6.92 69 4 | 0,0009 | 6.92 78 7 | 15:39 |
USD/ISK USDISK | 139,56000 | 139.26 0 | 0,6000 | 139.86 0 | 15:39 |
USD/SEK USDSEK | 10,83770 | 10.83 53 0 | 0,0047 | 10.84 0 | 15:39 |
EUR/NOK EURNOK | 11,67990 | 11.67 76 0 | 0,0045 | 11.68 21 0 | 15:39 |
EUR/SEK EURSEK | 11,67190 | 11.66 93 0 | 0,0053 | 11.67 46 0 | 15:39 |
EUR/CZK EURCZK | 24,91000 | 24.89 86 0 | 0,0229 | 24.92 15 0 | 15:39 |
EUR/HRK EURHRK | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/LVL EURLVL | 0,00000 | 0 0 0 | 0,0000 | 0 0 0 | 00:00 |
EUR/BGN EURBGN | 1,95590 | 1.94 84 0 | 0,0150 | 1.96 34 0 | 14:35 |
EUR/LTL EURLTL | 3,15935 | 3.15 88 3 | 0,0010 | 3.15 98 7 | 15:39 |
EUR/TRY EURTRY | 34,71490 | 34.69 04 0 | 0,0489 | 34.73 93 0 | 15:39 |
EUR/ILS EURILS | 4,01265 | 4.00 74 0 | 0,0105 | 4.01 79 0 | 15:39 |
EUR/RUB EURRUB | 99,70140 | 99.69 69 0 | 0,0090 | 99.70 59 0 | 15:39 |
EUR/HUF EURHUF | 387,60100 | 387.37 3 0 | 0,4550 | 387.82 8 0 | 15:39 |
GBP/NOK GBPNOK | 13,57600 | 13.57 21 0 | 0,0077 | 13.57 98 0 | 15:39 |
GBP/SEK GBPSEK | 13,56690 | 13.56 4 0 | 0,0058 | 13.56 98 0 | 15:39 |
EUR/ILS EURILS | 4,01265 | 4.00 74 0 | 0,0105 | 4.01 79 0 | 15:39 |
USD/NOK USDNOK | 10,84520 | 10.84 28 0 | 0,0048 | 10.84 76 0 | 15:39 |
EUR/DKK EURDKK | 7,46068 | 7.46 05 1 | 0,0003 | 7.46 08 5 | 15:39 |